物价 天 年 MCap 日
LVMH 792.20 14.20 1.83% -9.68% 424.23B 2024-04-26
Hermes International 2,350.00 53.00 2.31% 19.02% 262.47B 2024-04-26
L'Oréal 435.65 -0.10 -0.02% 0.44% 249.05B 2024-04-26
TotalEnergies SE 69.48 1.42 2.09% 22.17% 174.58B 2024-04-26
Airbus 157.06 -1.46 -0.92% 25.11% 132.56B 2024-04-26
Schneider Electric 217.35 5.95 2.81% 37.70% 129.92B 2024-04-26
Sanofi 91.23 -0.39 -0.43% -10.40% 121.8B 2024-04-26
Air Liquide 185.18 1.56 0.85% 14.04% 103.33B 2024-04-26
Essilor 203.30 1.70 0.84% 12.83% 97.71B 2024-04-26
Safran 208.60 1.10 0.53% 48.89% 92.01B 2024-04-26
AXA 33.85 0.05 0.15% 14.92% 83.51B 2024-04-26
BNP Paribas 67.01 -1.35 -1.97% 14.08% 82.01B 2024-04-26
Stellantis NV 23.04 0.14 0.59% 56.16% 80.24B 2024-04-26
Vinci 111.10 0.95 0.86% -0.04% 67.69B 2024-04-26
Dassault Systemes 37.77 0.48 1.29% 5.62% 53.58B 2024-04-26
Credit Agricole 14.56 0.08 0.55% 31.65% 47.22B 2024-04-26
Kering 337.95 10.65 3.25% -41.71% 44.36B 2024-04-26
ENGIE 16.10 0.02 0.12% 4.49% 41.69B 2024-04-26
Saint-Gobain 75.24 4.84 6.88% 47.27% 40.15B 2024-04-26
Danone 58.30 -1.00 -1.69% -1.95% 40.04B 2024-04-26
Pernod Ricard 142.50 1.00 0.71% -33.72% 38.42B 2024-04-26
Cap Gemini 203.10 2.00 0.99% 24.72% 37.64B 2024-04-26
STMicroelectronics 38.78 -0.76 -1.92% 0.43% 37.47B 2024-04-26
Thales 158.70 2.05 1.31% 14.63% 35.04B 2024-04-26
Orange 10.40 -0.09 -0.86% -11.94% 29.54B 2024-04-26
Publicis 104.40 1.80 1.75% 41.43% 28.1B 2024-04-26
Legrand 97.84 2.14 2.24% 15.68% 27.97B 2024-04-26
Michelin 35.62 -0.22 -0.61% 25.87% 27.35B 2024-04-26
Veolia 29.04 0.13 0.45% 1.29% 21.91B 2024-04-26
Societe Generale 25.34 0.24 0.96% 15.37% 21.62B 2024-04-26
ArcelorMittal 23.75 0.21 0.89% -7.21% 20.79B 2024-04-26
Renault 48.55 0.55 1.15% 46.94% 15.1B 2024-04-26
Bouygues 36.24 0.38 1.06% 10.52% 14.73B 2024-04-26
Edenred 44.95 -0.07 -0.16% -23.42% 12B 2024-04-26
Carrefour 15.92 0.23 1.43% -15.66% 11.83B 2024-04-26
Eurofins Scientific SE 56.64 -0.86 -1.50% -10.24% 11.66B 2024-04-26
Unibail Rodamco 77.86 0.74 0.96% 62.14% 11.61B 2024-04-26
Alstom 15.05 0.14 0.94% -32.50% 6.17B 2024-04-26
Teleperformance SE 88.60 1.02 1.16% -50.97% 5.84B 2024-04-26
WorldLine 9.95 0.23 2.39% -74.54% 3.02B 2024-04-26

物价 天 年 日
FR40 8088 71.59 0.89% 8.08% 2024-04-26


法国 - 股市
CAC 40指数是法国股票市场的基准指数。它跟踪在纽约证券交易所欧洲科技交易所上市的市值排名前100位并且是最活跃的40家公司的表现。CAC 40指数是一个自由浮动、改变市值加权的指数。该指数的基准值为1987年12月31日的100点。 当前值，历史数据，预测，统计，图表和经济日历 - 法国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
8088.24 8016.65 8257.40 893.82 1987 - 2024 积分 日常